UPZSDUnique Foods Corp10/12/2020
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0203
HIGH:
0.0330
ASK:
0.0000
VOLUME:
98,600
CHANGE(%):
13.79
PREV:
0.0290
LOW:
0.0203
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/200.02030.03300.02030.033098,6000
10/09/200.02900.02900.02900.02904,6000
10/08/200.02650.03200.02650.0300134,3000
10/07/200.02000.03000.02000.0250234,5000
10/06/200.02300.02300.02150.021515,4000
10/05/200.02500.02500.01150.023163,2000
10/02/200.02500.02950.02000.0260282,7000
10/01/200.02140.02700.02140.0270131,5000
09/30/200.01250.02000.01120.0200196,2000
09/29/200.01250.01250.01250.01258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57