URCFDVanadian Energy Corp.10/31/2018
LAST:

 0.0963
CHANGE:
 0.02
OPEN:
0.1099
HIGH:
0.1099
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
17.13
PREV:
0.1162
LOW:
0.0921
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/180.10990.10990.09210.09633,5000
10/30/180.11620.11620.11620.11621,0000
10/29/180.11500.11500.10560.10563,2000
10/26/180.08600.13360.08600.127210,3000
10/25/180.06500.07130.06500.06503,1000
10/24/180.09420.09420.08200.08201,1000
10/23/180.08200.09290.08200.09295,6000
10/22/180.08280.08280.08280.08286000
10/19/180.08110.08260.08110.08264,0000
10/18/180.08740.08740.08740.087400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83