URCFFVanadian Energy Corp.02/12/2019
LAST:

 0.0502
CHANGE:
 0.00
OPEN:
0.0489
HIGH:
0.0502
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
8.73
PREV:
0.0550
LOW:
0.0489
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.04890.05020.04890.05021,4000
02/11/190.05500.05500.05500.055000
02/08/190.05500.05500.05500.055000
02/07/190.05500.05500.05500.055000
02/06/190.05500.05500.05500.05502,1000
02/05/190.04940.04940.04940.049400
02/04/190.05310.05310.04930.04945,1000
02/01/190.05310.05310.05310.053100
01/31/190.05310.05310.05310.05312000
01/30/190.06420.06420.06420.064200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83