URCFFVanadian Energy Corp.10/04/2018
LAST:

 0.0253
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
9.05
PREV:
0.0232
LOW:
0.0253
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/180.03800.03800.02530.02531,1000
10/03/180.01600.02320.01600.023211,5000
10/02/180.02530.02530.02530.02538000
09/27/180.01790.01790.01790.017914,0000
09/26/180.01280.01280.01280.01286000
09/25/180.01420.01420.01420.014210,1000
09/24/180.01420.01420.01420.01426000
09/20/180.02320.02530.02000.0200100,7000
09/19/180.02530.02530.01700.017024,8000
09/18/180.01800.02040.01700.017016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83