URCFFVanadian Energy Corp05/17/2019
LAST:

 0.0304
CHANGE:
 0.00
OPEN:
0.0304
HIGH:
0.0304
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
0.33
PREV:
0.0305
LOW:
0.0304
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.03040.03040.03040.03041,2000
05/16/190.03050.03050.03050.03051,0000
05/15/190.04340.04440.04340.044411,5000
05/14/190.03860.03860.03250.03321,3000
05/10/190.03730.03730.03730.03731,0000
05/09/190.03970.03970.03040.03041,3000
05/06/190.03500.03610.03240.032412,4000
05/03/190.03500.03500.03500.03505000
05/01/190.02800.04280.02800.035052,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83