URGYDUnity Energy Corp12/08/2015
LAST:

 0.1462
CHANGE:
 0.08
OPEN:
0.1462
HIGH:
0.1462
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
108.86
PREV:
0.0700
LOW:
0.1462
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/150.14620.14620.14620.14623,5000
12/07/150.07000.07000.07000.070000
12/04/150.07000.07000.07000.070000
12/03/150.07000.07000.07000.070000
12/02/150.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02