USAPDAmericas Silver Corp.01/13/2017
LAST:

 3.120
CHANGE:
 0.20
OPEN:
2.939
HIGH:
3.146
ASK:
0.000
VOLUME:
80,100
CHANGE(%):
6.85
PREV:
2.920
LOW:
2.931
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.9393.1462.9313.12080,1000
01/12/172.9102.9802.8902.92010,4000
01/11/172.7872.9182.7872.90052,8000
01/10/172.8452.8962.8062.8066,3000
01/09/172.8602.8842.7702.84512,5000
01/06/172.9332.9402.7292.7308,4000
01/05/172.8803.0002.8802.89713,5000
01/04/172.8302.8452.7602.83824,6000
01/03/172.4802.8022.4802.79744,4000
01/02/172.5042.5042.5042.50400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40