USAPDAmericas Silver Corp.01/18/2017
LAST:

 3.280
CHANGE:
 0.12
OPEN:
3.396
HIGH:
3.570
ASK:
0.000
VOLUME:
62,000
CHANGE(%):
3.42
PREV:
3.396
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.3963.5703.2703.28062,0000
01/17/173.3513.4003.3303.39663,5000
01/16/173.1203.1203.1203.12000
01/13/172.9393.1462.9313.12080,1000
01/12/172.9102.9802.8902.92010,4000
01/11/172.7872.9182.7872.90052,8000
01/10/172.8452.8962.8062.8066,3000
01/09/172.8602.8842.7702.84512,5000
01/06/172.9332.9402.7292.7308,4000
01/05/172.8803.0002.8802.89713,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61