USELUsell.Com Inc.05/22/2013
LAST:

 0.1300		CHANGE:
 0.04		OPEN:
0.0700		HIGH:
0.1470		ASK:
0.0000		VOLUME:
33,800
CHANGE(%):
40.24		PREV:
0.0927		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.07000.14700.07000.130033,8000
05/21/130.09270.09270.09270.092700
05/20/130.09270.09270.09270.092700
05/17/130.09270.09270.09270.09272,3000
05/16/130.08100.08100.08100.081000
05/15/130.08100.08100.08100.081000
05/14/130.07000.08100.07000.081019,9000
05/13/130.10000.10000.10000.100000
05/10/130.10000.10000.10000.100000
05/09/130.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,2852452.88
FTSE6,7011392.04
NI22514,4841,1437.32
CAC403,9471052.58
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54