USGDDAmerican Pacific Mining Corp05/22/2020
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2745
ASK:
0.0000
VOLUME:
148,100
CHANGE(%):
1.63
PREV:
0.2460
LOW:
0.2480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.25000.27450.24800.2500148,1000
05/21/200.24300.26000.22420.2460244,6000
05/20/200.23540.24290.22500.232077,7000
05/19/200.19650.23500.19650.2298550,3000
05/18/200.22000.22300.20000.2000236,0000
05/15/200.17620.19700.16700.1970184,2000
05/14/200.18420.18820.16100.1700259,2000
05/13/200.18170.20280.17730.1844541,7000
05/12/200.10350.19000.09990.17472,725,4000
05/11/200.10000.10000.10000.10007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83