USMNDU.S. Rare Earth Minerals Inc09/17/2018
LAST:

 0.2800
CHANGE:
 0.14
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
98.58
PREV:
0.1410
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.28000.28000.28000.28001000
09/14/180.14100.14100.14100.141000
09/13/180.98001.00000.14100.14103,9000
09/12/180.10000.10000.10000.100000
09/11/180.10000.10000.10000.100000
09/10/180.10000.10000.10000.10004000
09/07/180.08800.08800.08800.088000
09/06/180.08800.08800.08800.088000
09/05/180.08800.08800.08800.08801000
09/04/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83