USSHFUniserve Communications Corp05/07/2018
LAST:

 0.2187
CHANGE:
 0.02
OPEN:
0.2187
HIGH:
0.2187
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
6.74
PREV:
0.2345
LOW:
0.2187
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/180.21870.21870.21870.218712,0000
05/04/180.23450.23450.23450.234500
05/03/180.23460.23460.23450.23458,0000
05/02/180.26240.26240.26240.262400
05/01/180.26240.26240.26240.262400
04/30/180.26240.26240.26240.262400
04/27/180.26240.26240.26240.262400
04/26/180.26240.26240.26240.262400
04/25/180.26240.26240.26240.262400
04/24/180.26240.26240.26240.26241,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83