UWEFDU308 Corp09/26/17 13:04
LAST:

 0.2641
CHANGE:
 0.04
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
11.97
PREV:
0.3000
LOW:
0.2641
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.28500.28500.26410.26414,0000
09/25/170.29700.30440.28640.300015,5000
09/22/170.30660.30660.30380.30381000
09/21/170.31070.33870.31070.33871,7000
09/20/170.31450.33400.30200.305015,5000
09/19/170.35430.36240.29800.30209,4000
09/18/170.30740.31670.29900.316713,3000
09/15/170.29880.33560.29790.33568,7000
09/14/170.24500.27600.23600.276018,0000
09/13/170.26310.26310.26310.26312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05