UWEFDU308 Corp11/03/2017
LAST:

 0.2700
CHANGE:
 0.05
OPEN:
0.2061
HIGH:
0.2700
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
22.12
PREV:
0.2211
LOW:
0.2061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/170.20610.27000.20610.27006,6000
11/02/170.22110.22110.22110.22114000
11/01/170.26600.26600.26600.266000
10/31/170.26600.26600.26600.266000
10/30/170.20820.26600.18000.26607,0000
10/27/170.22880.22880.22880.228800
10/26/170.22880.22880.22880.228800
10/25/170.22880.22880.22880.228800
10/24/170.28100.28100.22880.22883000
10/23/170.20750.20750.20750.207500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83