VATEDBranded Legacy Inc.06/16/2020
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3800
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3225
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/200.35000.38000.32250.38007,0000
06/15/200.35000.38000.30500.350020,5000
06/12/200.30120.35000.21110.30506,2000
06/11/200.35000.38000.25210.315810,6000
06/10/200.31760.35000.25210.35002,9000
06/09/200.34250.38990.25000.38991,6000
06/08/200.40000.40000.22500.235022,8000
06/05/200.42000.47800.28000.400043,0000
06/04/200.46500.46500.41000.41005,1000
06/03/200.47000.47000.47000.47004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57