VBHIVerde Bio Holdings Inc.07/01/2020
LAST:

 0.0874		CHANGE:
 0.05		OPEN:
0.0874		HIGH:
0.0874		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
125.26		PREV:
0.0388		LOW:
0.0874		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.08740.08740.08740.08741,0000
06/30/200.03700.03880.03700.03882,0000
06/29/200.03700.03700.03700.03701,1000
06/26/200.03600.06800.03600.06806000
06/25/200.03600.03600.03600.03602,7000
06/24/200.06500.06500.03700.03701,7000
06/23/200.05000.05500.04000.0400164,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83