VBHIVerde Bio Holdings Inc05/09/2024
LAST:

 0.0005		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
2,221,600
CHANGE(%):
25.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/240.00040.00050.00030.00052,221,6000
05/08/240.00050.00050.00040.00042,211,0000
05/07/240.00040.00040.00040.00048,9000
05/06/240.00050.00050.00040.00042,459,1000
05/03/240.00050.00050.00040.00045,531,4000
05/02/240.00040.00050.00030.000410,943,3000
05/01/240.00050.00050.00040.00041,354,0000
04/30/240.00040.00050.00040.00051,165,1000
04/29/240.00030.00050.00030.000528,191,8000
04/26/240.00040.00050.00030.00045,366,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62