VBHLFVirgin Blue Hldgs12/17/2018
LAST:

 0.1329
CHANGE:
 0.01
OPEN:
0.1329
HIGH:
0.1329
ASK:
0.0000
VOLUME:
600
CHANGE(%):
5.48
PREV:
0.1406
LOW:
0.1329
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.13290.13290.13290.13296000
12/07/180.14060.14060.14060.140610,0000
12/04/180.14180.14180.13480.13488000
12/03/180.13720.13720.13720.13722000
11/30/180.13970.13970.13970.139700
11/29/180.13970.13970.13970.139700
11/28/180.13970.13970.13970.139700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83