VCSTViewcast.com12/14/2018
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0022
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.0022
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.00210.00220.00210.002211,0000
12/11/180.00220.00220.00220.00229000
12/07/180.00220.00220.00220.00225000
12/06/180.00220.00300.00220.002211,5000
12/05/180.00300.00300.00300.003000
12/04/180.00300.00300.00300.003000
12/03/180.00300.00300.00300.00305000
11/30/180.00350.00350.00350.003500
11/29/180.00350.00350.00350.003510,0000
11/28/180.00350.00350.00350.0035200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83