VCTYVideolocity International Inc05/17/2018
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.8750
VOLUME:
24,900
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.1870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/180.00010.00010.00010.000124,9000
05/16/180.00010.00010.00010.000100
05/15/180.00010.00010.00010.000100
05/14/180.00010.00010.00010.000100
05/11/180.00010.00010.00010.000100
05/10/180.00010.00010.00010.000100
05/09/180.00010.00010.00010.000100
05/08/180.00010.00010.00010.000100
05/07/180.00010.00010.00010.000100
05/04/180.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83