VCVOFVinacapital Vietnam09/21/2018
LAST:

 4.500
CHANGE:
 0.05
OPEN:
4.388
HIGH:
4.500
ASK:
0.000
VOLUME:
25,200
CHANGE(%):
1.12
PREV:
4.450
LOW:
4.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.3884.5004.3504.50025,2000
09/20/184.4504.4504.4504.4501,0000
09/18/184.4304.4304.4304.4303,0000
09/17/184.4004.4004.4004.4005000
09/14/184.3504.3504.3504.35000
09/13/184.4504.4504.3504.3508,5000
09/12/184.3504.3504.3504.3505,7000
09/11/184.4104.4104.4104.41000
09/10/184.4104.4104.4104.41000
09/07/184.4104.4104.4104.4102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83