VDMRFVendome Resources Corp12/14/2018
LAST:

 0.1251
CHANGE:
 0.01
OPEN:
0.1251
HIGH:
0.1251
ASK:
0.0000
VOLUME:
400
CHANGE(%):
4.25
PREV:
0.1200
LOW:
0.1251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.12510.12510.12510.12514000
12/13/180.12000.12000.12000.12003,0000
12/11/180.12000.12000.12000.12005,0000
12/10/180.11520.11520.11520.11525,0000
12/07/180.12430.12430.12430.12432,3000
12/04/180.14220.14220.13230.137820,2000
12/03/180.14210.14770.14210.14778,4000
11/30/180.14120.14150.13140.139447,4000
11/29/180.14150.14150.14150.141500
11/28/180.13680.14420.13680.141588,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83