VDQSDVodis Pharmaceuticals Inc01/17/2017
LAST:

 0.3951
CHANGE:
 0.01
OPEN:
0.3951
HIGH:
0.3951
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.44
PREV:
0.4050
LOW:
0.3951
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.39510.39510.39510.39511000
01/16/170.40500.40500.40500.405000
01/13/170.41570.41570.40500.40502,9000
01/12/170.46250.46250.46250.46251,9000
01/11/170.48200.48200.48200.482000
01/10/170.48200.48200.48200.482000
01/09/170.48930.48930.48200.48207000
01/06/170.51320.51320.51320.513200
01/05/170.51320.51320.51320.51325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23