VDQSFVodis Pharmaceuticals Inc03/20/2017
LAST:

 0.3490
CHANGE:
 0.03
OPEN:
0.3321
HIGH:
0.3580
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
7.72
PREV:
0.3240
LOW:
0.3321
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.33210.35800.33210.34901,6000
03/17/170.32400.32400.32400.32401,1000
03/16/170.34190.35160.34190.35167,7000
03/15/170.35790.35790.35790.357900
03/14/170.35070.35800.35070.357910,0000
03/13/170.35800.35800.35800.358000
03/10/170.35800.35800.35800.358000
03/09/170.35800.35800.35800.358010,0000
03/08/170.36970.36970.36970.36975000
03/07/170.36700.36700.36700.367000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19