VDQSFVodis Pharmaceuticals Inc12/11/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0000
VOLUME:
400
CHANGE(%):
2.31
PREV:
0.2981
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.30500.30500.30500.30504000
12/08/170.29810.29810.29810.298100
12/07/170.29810.29810.29810.298100
12/06/170.29810.29810.29810.298100
12/05/170.29810.29810.29810.29811,5000
12/04/170.31290.31290.28220.28222,7000
12/01/170.26430.26430.26430.264300
11/30/170.26430.26430.26430.264300
11/29/170.26640.27590.26250.264341,5000
11/28/170.28110.28110.28110.281100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23