VELTFVelti Plc04/24/2018
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
200
CHANGE(%):
45.45
PREV:
0.0011
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.00060.00060.00060.00062000
04/23/180.00090.00150.00060.0011586,4000
04/20/180.00110.00110.00110.001100
04/19/180.00080.00110.00060.001171,2000
04/18/180.00060.00060.00060.000600
04/17/180.00060.00070.00060.00061,5000
04/16/180.00060.00110.00060.001111,6000
04/13/180.00090.00090.00090.00091,1000
04/12/180.00110.00110.00060.000614,0000
04/11/180.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83