VGGODVogogo Inc03/25/2019
LAST:

 2.500
CHANGE:
 0.11
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
700
CHANGE(%):
4.60
PREV:
2.390
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.5002.5002.5002.5007000
03/22/192.3902.3902.3902.39000
03/21/192.3902.3902.3902.39000
03/20/192.3902.3902.3902.39000
03/19/192.3902.3902.3902.39000
03/18/192.3902.3902.3902.39000
03/15/192.3902.3902.3902.39000
03/14/192.3902.3902.3902.39000
03/13/192.3902.3902.3902.39000
03/12/192.3902.3902.3902.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83