VGGOFVogogo02/13/2019
LAST:

 0.0735
CHANGE:
 0.00
OPEN:
0.0919
HIGH:
0.0995
ASK:
0.0000
VOLUME:
60,400
CHANGE(%):
1.08
PREV:
0.0743
LOW:
0.0735
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.09190.09950.07350.073560,4000
02/12/190.07430.07430.07430.07431,0000
02/11/190.09900.09900.07300.07302,3000
02/08/190.07990.07990.07990.079900
02/07/190.07990.07990.07990.079900
02/06/190.08360.08360.07990.079933,0000
02/05/190.11450.11450.11450.114510,0000
02/04/190.11450.11450.11450.114500
02/01/190.11450.11450.11450.114500
01/31/190.11450.11450.11450.114500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83