VGGOFVogogo09/11/2018
LAST:

 0.1348
CHANGE:
 0.00
OPEN:
0.1348
HIGH:
0.1348
ASK:
0.0000
VOLUME:
600
CHANGE(%):
3.30
PREV:
0.1394
LOW:
0.1348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.13480.13480.13480.13486000
09/10/180.13940.13940.13940.13942000
09/07/180.16800.16800.16800.16806000
09/06/180.22230.22230.22230.222300
09/05/180.22230.22230.22230.222300
09/04/180.22230.22230.22230.22232,5000
09/03/180.20110.20110.20110.201100
08/31/180.20110.20110.20110.20112,5000
08/30/180.25090.25090.25090.250900
08/29/180.25090.25090.25090.250900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83