VGPRVega Biofuels Inc10/15/2018
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0284
HIGH:
0.0288
ASK:
0.0000
VOLUME:
43,200
CHANGE(%):
20.00
PREV:
0.0325
LOW:
0.0260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.02840.02880.02600.026043,2000
10/12/180.02600.03250.02500.032548,9000
10/11/180.02600.02700.02600.026025,0000
10/10/180.02600.02600.02600.02601000
10/09/180.02800.03000.02800.03006,0000
10/08/180.03750.04000.02700.029047,0000
10/05/180.02700.03000.02700.030045,4000
10/04/180.03000.03000.03000.030027,0000
10/03/180.03650.03650.02600.033853,2000
10/02/180.03900.04000.02600.026073,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83