VGPRDIndustry Source Consulting Inc.06/25/2019
LAST:

 0.1600
CHANGE:
 0.07
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
28.89
PREV:
0.2250
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.22000.22000.16000.16001,5000
06/21/190.20000.22500.20000.22502,9000
06/20/190.20000.20000.20000.20003000
06/19/190.26000.26000.20000.20006000
06/18/190.22500.22500.22500.22501000
06/17/190.32000.32000.22500.30003,1000
06/14/190.32000.32000.32000.32001,4000
06/13/190.54000.54000.54000.540000
06/12/190.54000.54000.54000.540000
06/11/190.12000.65000.00510.54001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83