VGPRDVega Biofuels Inc05/15/2018
LAST:

 0.1499
CHANGE:
 0.05
OPEN:
0.0655
HIGH:
0.1900
ASK:
0.0000
VOLUME:
17,900
CHANGE(%):
49.90
PREV:
0.1000
LOW:
0.0655
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/180.06550.19000.06550.149917,9000
05/14/180.10000.10000.10000.10002,9000
05/11/180.06000.06000.06000.06003000
05/10/180.10250.10250.06000.06001,2000
05/09/180.06000.06000.06000.06004,5000
05/08/180.10000.10000.10000.100000
05/07/180.10000.10490.06000.10003,0000
05/04/180.08150.10000.08150.100022,0000
05/03/180.05000.09000.05000.05005,4000
05/02/180.05000.05000.05000.05006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83