VGPRDIndustry Source Consulting Inc.07/08/2019
LAST:

 0.1499
CHANGE:
 0.00
OPEN:
0.1499
HIGH:
0.1499
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.07
PREV:
0.1500
LOW:
0.1499
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/190.14990.14990.14990.14991,1000
07/05/190.15000.15000.14990.15003,1000
07/02/190.15000.15000.15000.15006000
07/01/190.16000.16000.14000.14005,7000
06/27/190.16000.16000.16000.16006000
06/26/190.09000.16000.08870.16001,5000
06/25/190.22000.22000.16000.16001,5000
06/21/190.20000.22500.20000.22502,9000
06/20/190.20000.20000.20000.20003000
06/19/190.26000.26000.20000.20006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83