VHUBDVapor Hub International Inc08/27/2020
LAST:

 0.4500		CHANGE:
 0.31		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
200
CHANGE(%):
221.43		PREV:
0.1400		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/200.45000.45000.45000.45002000
08/24/200.14010.14010.14000.14001,5000
08/21/200.14000.14000.14000.14003000
08/14/200.14000.14000.14000.14003000
08/10/200.13100.13100.13100.13104,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09