VICARafina Innovations Inc10/02/2018
LAST:

 0.7050
CHANGE:
 0.11
OPEN:
0.4752
HIGH:
0.7050
ASK:
0.0000
VOLUME:
600
CHANGE(%):
19.29
PREV:
0.5910
LOW:
0.4752
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/180.47520.70500.47520.70506000
10/01/180.58900.59100.58900.59102000
09/28/180.69900.85000.42500.85007,3000
09/27/180.65000.65000.60400.60401,2000
09/26/180.65000.82000.65000.82001,1000
09/25/180.75000.84000.75000.84005,2000
09/24/180.75400.80200.75000.80006,3000
09/21/180.75500.75500.75500.75501000
09/20/181.01001.01001.01001.01001000
09/19/181.02001.02001.02001.02001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83