VICADRafina Innovations Inc.08/02/2018
LAST:

 1.500
CHANGE:
 0.25
OPEN:
1.010
HIGH:
1.500
ASK:
0.000
VOLUME:
7,300
CHANGE(%):
20.00
PREV:
1.250
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/181.0101.5001.0001.5007,3000
08/01/181.2801.2801.2001.2507000
07/31/181.3501.3501.1001.3001,4000
07/30/181.4501.5901.3901.4903,0000
07/27/181.5001.5001.5001.5005000
07/26/181.5601.5601.5001.5406,2000
07/25/181.6501.6501.5701.5701,3000
07/24/181.4701.6001.4701.6005000
07/23/181.6301.6901.5801.58010,4000
07/20/181.6701.8001.6301.63013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83