VIGCVelt International Group Inc02/07/2019
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.25000.25000.25000.25005000
02/06/190.75000.75000.23000.23004,1000
02/05/190.26000.26000.26000.26003000
02/04/190.26000.26000.26000.260000
02/01/190.26000.26000.26000.260000
01/31/190.26000.26000.26000.260000
01/30/190.26000.26000.26000.260000
01/29/190.26000.26000.26000.260000
01/28/190.39250.75000.26000.26001,4000
01/25/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83