VIGCDVelt International Group Inc06/14/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/180.80001.00000.80001.00002,2000
06/12/181.00001.05001.00001.00003000
06/11/181.20501.20501.20501.20501000
06/05/181.31011.31011.25001.25002,1000
06/01/181.35001.35001.30001.30002,8000
05/31/181.40001.40001.35001.35005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83