VINOAlgodon Wines & Luxury Dev Group Inc09/19/2018
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.4390
HIGH:
0.4390
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.43900.43900.39000.39005,2000
09/12/180.45000.45000.36000.390013,9000
09/11/180.40500.40500.40000.400011,1000
09/10/180.41000.51000.40500.40507,8000
09/07/180.42000.51000.42000.510011,7000
09/06/180.42000.42000.42000.420000
09/05/180.42000.42000.42000.420000
09/04/180.42000.42000.42000.42001,1000
09/03/180.49000.49000.49000.490000
08/31/180.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83