VINOAlgodon Wines & Luxury Dev Group Inc06/20/2018
LAST:

 0.9200
CHANGE:
 0.27
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
100
CHANGE(%):
41.54
PREV:
0.6500
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.92000.92000.92000.92001000
06/18/180.65000.65000.65000.65007,0000
06/15/180.65000.65000.65000.65006,2000
06/14/180.65000.94000.65000.94002000
06/11/181.00001.00000.70000.70002,8000
06/08/180.80000.96010.80000.96014,4000
06/07/180.90000.90000.58100.63009,8000
06/06/180.80000.80000.80000.800017,5000
06/04/180.80000.80000.80000.80002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83