VLKAYVolkswagen A G ADR08/13/2018
LAST:

 32.01
CHANGE:
 0.32
OPEN:
32.30
HIGH:
39.99
ASK:
0.00
VOLUME:
51,500
CHANGE(%):
0.99
PREV:
32.33
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/1832.3039.9932.0032.0151,5000
08/10/1832.3632.4632.1632.33170,6000
08/09/1833.6233.6533.3633.43195,5000
08/08/1833.6533.6933.4433.52159,1000
08/07/1833.9533.9733.2733.30155,6000
08/06/1833.2433.3033.0533.14131,3000
08/03/1833.1133.2433.0133.18172,4000
08/02/1832.6633.1132.5033.09288,6000
08/01/1833.7833.7933.2533.43132,7000
07/31/1834.8335.0034.5034.56119,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 46.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83