VLNXDLeaf of Faith Beverage Inc.01/25/2013
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.2400
ASK:
0.0000
VOLUME:
9,900
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/130.17000.24000.17000.22009,9000
01/24/130.22000.24000.20000.240027,7000
01/23/130.15000.22000.15000.220012,8000
01/22/130.15000.22000.15000.220062,9000
01/21/130.15500.15500.15500.155000
01/18/130.18000.18000.14000.155023,9000
01/17/130.16500.18000.13000.180018,1000
01/16/130.15000.18000.12000.1700211,1000
01/15/130.22000.22000.15000.170066,3000
01/14/130.26000.26000.22000.22008,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83