VLRXDValeritas Holdings Inc03/22/2017
LAST:

 10.52
CHANGE:
 0.48
OPEN:
10.95
HIGH:
10.95
ASK:
0.00
VOLUME:
300
CHANGE(%):
4.36
PREV:
11.00
LOW:
10.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710.9510.9510.5210.523000
03/21/1710.6013.0010.6011.001,3000
03/20/1710.5510.5510.0010.008000
03/17/1710.1010.1010.1010.101000
03/16/1718.0018.0018.0018.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19