VLUTFVolution Group Plc08/30/2018
LAST:

 2.507
CHANGE:
 0.03
OPEN:
2.507
HIGH:
2.507
ASK:
0.000
VOLUME:
99,400
CHANGE(%):
1.09
PREV:
2.480
LOW:
2.507
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/182.5072.5072.5072.50799,4000
08/29/182.4802.4802.4802.48096,5000
08/28/182.4782.4782.4782.47846,8000
08/27/182.4392.4392.4392.43900
08/24/182.4392.4392.4392.43900
08/23/182.4392.4392.4392.43900
08/22/182.4392.4392.4392.43900
08/21/182.4392.4392.4392.43900
08/20/182.4392.4392.4392.43900
08/17/182.4392.4392.4392.43936,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83