VNRCQValener Inc08/01/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/170.32000.32000.32000.32001,3000
07/31/170.32000.33840.32000.32008,7000
07/28/170.32000.35000.32000.35009000
07/27/170.36000.36000.34000.340014,8000
07/26/170.38000.40000.38000.38008,6000
07/25/170.45000.45000.38000.38004,6000
07/24/170.36000.45000.36000.45003000
07/21/170.36000.36000.36000.36007,0000
07/20/170.40000.43000.36000.360016,4000
07/19/170.35000.35000.31000.31006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08