VNRCQValener Inc03/28/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.550
ASK:
0.000
VOLUME:
7,800
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5001.5501.5001.5007,8000
03/27/171.5501.5951.5001.5107,6000
03/24/171.5501.5501.5501.5504,8000
03/23/171.5501.5601.5501.5501,1000
03/22/171.5601.5601.5601.5602,3000
03/21/171.5501.5801.5501.5603,5000
03/20/171.5501.5901.5501.56011,0000
03/17/171.5501.6401.5501.6409,8000
03/16/171.3001.5101.3001.50015,8000
03/15/171.4201.4201.3001.31051,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19