VNRCQValener Inc06/26/2017
LAST:

 0.3415
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3415
ASK:
0.0000
VOLUME:
500
CHANGE(%):
3.48
PREV:
0.3300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.33000.34150.33000.34155000
06/23/170.33000.33000.33000.33002000
06/22/170.33000.33000.33000.33002,8000
06/21/170.32000.32000.32000.32001,3000
06/20/170.32000.33610.32000.32002,9000
06/19/170.32000.32000.32000.32006000
06/16/170.32000.32000.32000.32005,1000
06/15/170.32000.32000.32000.32002000
06/14/170.38000.38000.31000.320031,8000
06/13/170.38000.38000.38000.38003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79