VNRCQValener Inc05/25/2017
LAST:

 0.4850
CHANGE:
 0.77
OPEN:
1.2500
HIGH:
1.2500
ASK:
0.0000
VOLUME:
28,800
CHANGE(%):
61.20
PREV:
1.2500
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.25001.25000.40000.485028,8000
05/24/171.25001.25001.25001.25007,1000
05/23/171.25001.25001.25001.25002,5000
05/22/171.25001.25001.25001.25007000
05/19/171.26001.28001.25001.28002,8000
05/18/171.24001.25001.24001.250026,0000
05/17/171.27001.27001.26001.26003,2000
05/16/171.27001.27001.27001.270000
05/15/171.23001.28001.23001.27008,8000
05/12/171.27001.27001.23001.23003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80