VNRFYVienna Insur Grp ADR09/04/2018
LAST:

 5.170
CHANGE:
 0.23
OPEN:
5.210
HIGH:
5.210
ASK:
0.000
VOLUME:
300
CHANGE(%):
4.17
PREV:
5.395
LOW:
5.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/185.2105.2105.1705.1703000
09/03/185.3955.3955.3955.39500
08/31/185.3955.3955.3955.39500
08/30/185.3955.3955.3955.39500
08/29/185.3955.3955.3955.39500
08/28/185.3955.3955.3955.39500
08/27/185.3955.3955.3955.39500
08/24/185.3955.3955.3955.39500
08/23/185.3955.3955.3955.39500
08/22/185.3955.3955.3955.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83