VNUEDVnue Inc08/22/2017
LAST:

 0.0052
CHANGE:
 0.01
OPEN:
0.0087
HIGH:
0.0087
ASK:
0.0000
VOLUME:
615,300
CHANGE(%):
49.51
PREV:
0.0103
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.00870.00870.00500.0052615,3000
08/21/170.01030.01030.01030.010300
08/18/170.01030.01030.01030.010300
08/17/170.01030.01030.01030.010300
08/16/170.01030.01030.01030.010300
08/15/170.01030.01030.01030.010300
08/14/170.01030.01030.01030.010300
08/11/170.01030.01030.01030.010300
08/10/170.01110.01110.01030.01033000
08/09/170.02000.02000.00900.012137,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91