VOLVFVolvo Ab Cl B12/17/2018
LAST:

 12.85
CHANGE:
 0.13
OPEN:
12.85
HIGH:
12.85
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.96
PREV:
12.98
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1812.8512.8512.8512.852000
12/14/1813.0713.0712.9812.984000
12/13/1813.0013.0013.0013.005000
12/12/1813.1013.1013.1013.105000
12/10/1812.7012.7012.7012.701000
12/06/1813.1013.1013.1013.101000
12/05/1813.9513.9513.9513.9500
12/04/1814.0014.0013.9513.954000
12/03/1814.6014.6014.6014.601000
11/30/1813.9313.9313.9313.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83