VPTDFVentripoint Diagnostics Ltd12/18/18 16:20
LAST:

 0.1173
CHANGE:
 0.00
OPEN:
0.1173
HIGH:
0.1173
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
2.25
PREV:
0.1200
LOW:
0.1173
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.11730.11730.11730.117310,0000
12/10/180.11210.12000.10840.120040,3000
12/06/180.12860.12860.12860.12861000
12/05/180.13050.13050.13050.130500
12/04/180.13050.13050.13050.130500
12/03/180.13100.13100.13050.130511,0000
11/30/180.13740.13740.13740.137400
11/29/180.13740.13740.13740.137410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83