VPTDFVentripoint Diagnostics Ltd06/22/2018
LAST:

 0.2381
CHANGE:
 0.01
OPEN:
0.2381
HIGH:
0.2381
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.79
PREV:
0.2294
LOW:
0.2381
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.23810.23810.23810.23811,0000
06/21/180.22940.22940.22940.22941000
06/19/180.24510.24510.22460.224628,2000
06/18/180.24000.24240.24000.24241,9000
06/15/180.24730.25200.24730.25205,1000
06/14/180.24970.25500.24830.248311,5000
06/11/180.24450.24450.24450.24452,0000
06/06/180.25500.25500.25090.250920,5000
06/05/180.25880.26070.25560.26079,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83