VRACFViralytics Ltd03/19/2018
LAST:

 1.260
CHANGE:
 0.76
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
153.01
PREV:
0.498
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.2601.2601.2601.2601,0000
03/16/180.4980.4980.4980.49800
03/15/180.4980.4980.4980.49800
03/14/180.4980.4980.4980.49800
03/13/180.4980.4980.4980.49800
03/12/180.4980.4980.4980.49800
03/09/180.4980.4980.4980.49800
03/08/180.4980.4980.4980.49800
03/07/180.4980.4980.4980.49800
03/06/180.4980.4980.4980.49800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83