VRCFDSupreme Critical Metals Inc11/20/2024
LAST:

 0.0993		CHANGE:
 0.01		OPEN:
0.0993		HIGH:
0.0993		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
6.43		PREV:
0.0933		LOW:
0.0993		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/240.09930.09930.09930.09931,6000
11/18/240.09330.09330.09330.09332,7000
11/15/240.09000.09000.09000.09001000
11/13/240.10810.10810.10810.10811,2000
11/12/240.12400.12400.09550.10031,0000
11/11/240.12860.12860.12860.12862000
11/04/240.15870.15870.15870.15874000
11/01/240.11680.11680.11050.11051,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63