VRCPVirtual Crypto Technologies Inc08/06/2019
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.7000
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/190.67000.70000.67000.70001,5000
08/05/190.82990.82990.72000.72001,4000
08/02/190.72000.82990.72000.82991,3000
08/01/190.82990.82990.72000.82991,8000
07/31/190.82990.82990.82990.82993000
07/30/190.72000.81500.70000.81508,2000
07/29/190.67000.88000.67000.88005,5000
07/26/190.79000.79000.70000.70002,6000
07/25/190.80010.80010.66500.670012,6000
07/24/190.89000.93000.80500.805012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83