VRCPDVirtual Crypto Technologies Inc06/13/2019
LAST:

 0.8000
CHANGE:
 0.05
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
7,900
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/190.80000.80000.80000.80007,9000
06/12/190.75000.75000.75000.75001,0000
06/11/190.75000.92400.70500.75008,0000
06/10/191.00001.00000.75000.75009,1000
06/07/190.73000.74000.70000.730015,8000
06/06/190.73250.77500.66000.73009,6000
06/05/190.70000.84000.70000.77502,8000
06/04/191.04001.04000.66000.775053,5000
06/03/190.95501.05000.90001.050014,0000
05/31/191.27501.30001.00001.020022,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83