VRRBVerb Technology Company Inc04/04/2019
LAST:

 5.830
CHANGE:
 0.77
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
80,000
CHANGE(%):
11.67
PREV:
6.600
LOW:
5.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/197.2507.2505.5005.83080,0000
04/03/196.5507.1906.5506.60036,1000
04/02/197.0007.5006.2496.40049,0000
04/01/196.3757.6006.3717.31027,0000
03/29/197.0007.2286.2206.35051,5000
03/28/197.0107.4906.8007.21214,2000
03/27/197.9907.9906.8007.10042,5000
03/26/197.8917.9907.5007.55017,8000
03/25/198.6008.6007.3507.50046,4000
03/22/198.7509.2508.3008.60047,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83