VRTHDVeritas Pharma Inc03/11/2019
LAST:

 0.4876
CHANGE:
 0.08
OPEN:
0.4991
HIGH:
0.5670
ASK:
0.0000
VOLUME:
6,300
CHANGE(%):
13.67
PREV:
0.5648
LOW:
0.4872
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/190.49910.56700.48720.48766,3000
03/08/190.57570.57570.55870.56485,5000
03/07/190.60280.60690.53200.580015,4000
03/06/190.63940.63940.60420.60424000
03/05/190.63740.64020.62000.64023,5000
03/04/190.63710.67590.63500.67245,4000
03/01/190.63500.69200.63500.69197,1000
02/28/190.62170.63750.62000.63082,2000
02/27/190.65490.66190.63760.64284,5000
02/26/190.62950.68000.62950.68001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83