VTCCFVitec Co Ltd01/26/2018
LAST:

 0.0325
CHANGE:
 0.01
OPEN:
0.0325
HIGH:
0.0325
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
24.77
PREV:
0.0432
LOW:
0.0325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/180.03250.03250.03250.03259,0000
01/25/180.04320.04320.04320.043200
01/24/180.04320.04320.04320.043200
01/23/180.04320.04320.04320.043200
01/22/180.04320.04320.04320.043200
01/19/180.04320.04320.04320.043200
01/18/180.05000.05000.04320.043250,0000
01/17/180.05240.05660.05140.056690,0000
01/16/180.03470.03470.03470.034700
01/15/180.03470.03470.03470.034700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23