VTNAVetanove Inc12/11/2018
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.99000.99000.99000.99008000
12/06/180.99000.99000.99000.99001000
12/05/180.99000.99000.99000.990000
12/04/181.00001.00000.99000.99007000
12/03/181.03001.03001.00001.00002,7000
11/30/181.05001.05001.05001.050000
11/29/181.03001.05001.03001.05005000
11/28/181.12001.12001.00001.03005,0000
11/27/181.16001.16001.16001.16004000
11/26/181.16001.16001.16001.16003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83