VTPIDVital Products Inc05/26/2017
LAST:

 0.2000
CHANGE:
 0.20
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
49.94
PREV:
0.3995
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.20000.20000.20000.20001000
05/25/170.39950.39950.39950.39951000
05/24/170.40000.40000.40000.40002000
05/23/170.22000.22000.22000.220000
05/22/170.22000.22000.22000.220000
05/19/170.22000.22000.22000.22002000
05/18/170.22000.22000.22000.220000
05/17/170.22000.22000.22000.22001000
05/16/170.20000.20000.20000.200000
05/15/170.20000.20000.20000.20002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82