VTSIDVirtra Systems Inc03/28/2018
LAST:

 5.500
CHANGE:
 0.30
OPEN:
5.250
HIGH:
5.500
ASK:
0.000
VOLUME:
13,600
CHANGE(%):
5.77
PREV:
5.200
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/185.2505.5005.2005.50013,6000
03/27/185.1505.2005.0005.2009,8000
03/26/184.8005.1004.8005.1009,3000
03/23/185.1005.2004.7504.80011,3000
03/22/185.2005.2505.1005.2003,0000
03/21/185.0005.2004.8005.20019,3000
03/20/185.2005.2005.0005.1504,3000
03/19/184.8905.1204.8904.9001,1000
03/16/185.0005.0005.0005.0005,0000
03/15/184.9005.0004.8505.0003,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83