VTTCDVatic Ventures Corp06/05/2018
LAST:

 0.1384
CHANGE:
 0.00
OPEN:
0.1405
HIGH:
0.1643
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
3.35
PREV:
0.1432
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/180.14050.16430.13500.138410,0000
06/04/180.09500.14320.09500.143213,0000
06/01/180.09000.09000.09000.09001000
05/31/180.14340.14340.08460.084614,9000
05/30/180.10820.13560.10820.135414,3000
05/29/180.12660.12770.12660.12777,6000
05/28/180.16200.16200.16200.162000
05/25/180.16190.16200.16190.16201,5000
05/24/180.16000.16300.15910.159110,8000
05/23/180.16720.16720.16000.16007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83